SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $316 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,221 Value ($000) $308 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,494 Value ($000) $319 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 8,267 Value ($000) $647 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 8,201 Value ($000) $607 Avg Close $73.82 Range $61.44 - $82.34
Q4 2022
Shares 2,467 Value ($000) $205 Avg Close $74.21 Range $62.42 - $79.82
Q1 2022
Shares 2,467 Value ($000) $207 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,467 Value ($000) $207 Avg Close $76.51 Range $68.06 - $81.82
Q4 2019
Shares 2,679 Value ($000) $127 Avg Close $40.49 Range $31.69 - $47.52
Q3 2018
Shares 2,467 Value ($000) $121 Avg Close $46.06 Range $44.29 - $48.86
Q4 2014
Shares 2,467 Value ($000) $74 Avg Close $24.85 Range $20.39 - $27.03