SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,193 Value ($000) $1,118 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 11,187 Value ($000) $1,068 Avg Close $94.54 Range $89.44 - $99.14
Q1 2023
Shares 12,086 Value ($000) $633 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 11,901 Value ($000) $991 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 12,496 Value ($000) $898 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 3,100 Value ($000) $261 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,100 Value ($000) $261 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,106 Value ($000) $226 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,106 Value ($000) $226 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,106 Value ($000) $202 Avg Close $56.91 Range $47.56 - $64.11