SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $240 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,509 Value ($000) $239 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,239 Value ($000) $204 Avg Close $83.15 Range $65.30 - $90.85
Q4 2023
Shares 2,912 Value ($000) $200 Avg Close $56.12 Range $47.15 - $69.51
Q1 2023
Shares 4,203 Value ($000) $220 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 4,733 Value ($000) $394 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,957 Value ($000) $356 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,671 Value ($000) $485 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 32,785 Value ($000) $2,764 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 19,459 Value ($000) $1,636 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 20,135 Value ($000) $1,467 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 20,263 Value ($000) $1,475 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 19,965 Value ($000) $1,301 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 23,720 Value ($000) $1,258 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 27,507 Value ($000) $997 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 59,491 Value ($000) $2,007 Avg Close $33.18 Range $29.17 - $42.57