SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,589 Value ($000) $1,358 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 13,630 Value ($000) $1,301 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 13,828 Value ($000) $1,262 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 13,630 Value ($000) $1,067 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 13,630 Value ($000) $1,009 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 13,752 Value ($000) $891 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 16,946 Value ($000) $1,249 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 16,946 Value ($000) $1,226 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 17,055 Value ($000) $1,173 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 17,430 Value ($000) $957 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 17,984 Value ($000) $1,019 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 20,614 Value ($000) $1,080 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 20,580 Value ($000) $1,713 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 21,181 Value ($000) $1,522 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 20,688 Value ($000) $1,307 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 21,138 Value ($000) $1,782 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 21,238 Value ($000) $1,786 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 21,238 Value ($000) $1,547 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 21,299 Value ($000) $1,551 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 22,124 Value ($000) $1,442 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 22,224 Value ($000) $1,179 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 21,141 Value ($000) $766 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 21,831 Value ($000) $737 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 25,234 Value ($000) $848 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 25,904 Value ($000) $1,232 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 30,175 Value ($000) $1,262 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 31,208 Value ($000) $1,254 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 32,073 Value ($000) $1,371 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 33,160 Value ($000) $1,377 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 35,156 Value ($000) $1,728 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 35,919 Value ($000) $1,835 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 42,134 Value ($000) $2,200 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 53,226 Value ($000) $2,734 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 56,672 Value ($000) $2,479 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 57,408 Value ($000) $2,466 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 59,962 Value ($000) $2,447 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 58,805 Value ($000) $2,321 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 59,856 Value ($000) $1,890 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 59,270 Value ($000) $1,500 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 59,892 Value ($000) $1,678 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 58,885 Value ($000) $1,939 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 57,742 Value ($000) $1,649 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 59,072 Value ($000) $1,929 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 58,767 Value ($000) $1,789 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 58,062 Value ($000) $1,753 Avg Close $24.85 Range $20.39 - $27.03