SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,922 Value ($000) $1,491 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 15,032 Value ($000) $1,435 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 15,132 Value ($000) $1,381 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 15,190 Value ($000) $1,189 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 15,065 Value ($000) $1,115 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 15,050 Value ($000) $975 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 14,943 Value ($000) $1,101 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 14,943 Value ($000) $1,081 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 14,850 Value ($000) $1,022 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 14,835 Value ($000) $814 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 14,835 Value ($000) $841 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 14,835 Value ($000) $777 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 15,019 Value ($000) $1,250 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 15,313 Value ($000) $1,101 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 16,263 Value ($000) $1,028 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 16,263 Value ($000) $1,371 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 16,734 Value ($000) $1,407 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 17,343 Value ($000) $1,263 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 17,343 Value ($000) $1,263 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 17,343 Value ($000) $1,130 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 17,543 Value ($000) $931 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 17,784 Value ($000) $644 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 17,784 Value ($000) $600 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 17,784 Value ($000) $598 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 16,873 Value ($000) $803 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 16,873 Value ($000) $706 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 17,111 Value ($000) $688 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 17,111 Value ($000) $732 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 17,341 Value ($000) $720 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 17,881 Value ($000) $879 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 18,481 Value ($000) $944 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 18,575 Value ($000) $970 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 18,755 Value ($000) $963 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 18,775 Value ($000) $821 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 18,935 Value ($000) $813 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 18,935 Value ($000) $773 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 20,085 Value ($000) $793 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 22,809 Value ($000) $720 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 22,809 Value ($000) $577 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 24,809 Value ($000) $695 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 24,944 Value ($000) $821 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 28,944 Value ($000) $827 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 40,385 Value ($000) $1,319 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 44,385 Value ($000) $1,351 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 44,385 Value ($000) $1,340 Avg Close $24.85 Range $20.39 - $27.03