SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 62 Value ($000) $3 Avg Close $40.90 Range $34.25 - $47.37

Q3 2017

Shares 60 Value ($000) $3 Avg Close $37.16 Range $34.09 - $39.72

Q2 2017

Shares 60 Value ($000) $3 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 60 Value ($000) $2 Avg Close $36.81 Range $33.56 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	62	$3	$40.90	$34.25 - $47.37
Q3 2017	60	$3	$37.16	$34.09 - $39.72
Q2 2017	60	$3	$35.76	$33.15 - $39.42
Q1 2017	60	$2	$36.81	$33.56 - $38.94