SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,853 Value ($000) $1,184 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 13,307 Value ($000) $1,270 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 14,299 Value ($000) $1,305 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 10,952 Value ($000) $857 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 9,837 Value ($000) $728 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 7,859 Value ($000) $509 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 8,806 Value ($000) $649 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 8,196 Value ($000) $593 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 8,225 Value ($000) $566 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 8,009 Value ($000) $440 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,026 Value ($000) $455 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 7,770 Value ($000) $407 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,207 Value ($000) $411 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,477 Value ($000) $436 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,161 Value ($000) $288 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,562 Value ($000) $385 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,108 Value ($000) $346 Avg Close $76.51 Range $68.06 - $81.82