SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,031 Value ($000) $1,302 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 13,615 Value ($000) $1,300 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 13,708 Value ($000) $1,251 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 13,196 Value ($000) $1,033 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 13,651 Value ($000) $1,010 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 13,813 Value ($000) $895 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 14,115 Value ($000) $1,052 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 10,326 Value ($000) $747 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 12,206 Value ($000) $840 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 15,363 Value ($000) $843 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 16,922 Value ($000) $959 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 21,275 Value ($000) $1,114 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 7,693 Value ($000) $641 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 7,360 Value ($000) $529 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,737 Value ($000) $236 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,020 Value ($000) $254,616 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,840 Value ($000) $238,844 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 2,769 Value ($000) $201,694 Avg Close $67.39 Range $61.94 - $73.65
Q4 2016
Shares 23,149 Value ($000) $914 Avg Close $31.79 Range $27.24 - $36.13