SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,549 Value ($000) $223 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,546 Value ($000) $237 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,243 Value ($000) $218 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 7,944 Value ($000) $390 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 7,944 Value ($000) $406 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 7,944 Value ($000) $442 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 7,978 Value ($000) $410 Avg Close $42.12 Range $37.80 - $47.12
Q4 2016
Shares 10,147 Value ($000) $401 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 11,829 Value ($000) $373 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 11,812 Value ($000) $335 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 8,571 Value ($000) $240 Avg Close $23.31 Range $19.02 - $28.42