SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,270 Value ($000) $112 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 3,941 Value ($000) $201 Avg Close $49.84 Range $44.72 - $54.23

Q1 2018

Shares 4,176 Value ($000) $218 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 5,852 Value ($000) $301 Avg Close $42.12 Range $37.80 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,270	$112	$46.06	$44.29 - $48.86
Q2 2018	3,941	$201	$49.84	$44.72 - $54.23
Q1 2018	4,176	$218	$48.14	$43.19 - $52.24
Q4 2017	5,852	$301	$42.12	$37.80 - $47.12