SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $752 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 7,406 Value ($000) $707 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 7,382 Value ($000) $674 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,813 Value ($000) $455 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,519 Value ($000) $557 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,367 Value ($000) $413 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 6,746 Value ($000) $497 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 7,313 Value ($000) $529 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 6,887 Value ($000) $474 Avg Close $56.12 Range $47.15 - $69.51