SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,036 Value ($000) $103 Avg Close $94.74 Range $89.35 - $102.28

Q1 2019

Shares 1,971 Value ($000) $84 Avg Close $40.95 Range $36.65 - $43.66

Q4 2018

Shares 1,971 Value ($000) $82 Avg Close $40.90 Range $34.25 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,036	$103	$94.74	$89.35 - $102.28
Q1 2019	1,971	$84	$40.95	$36.65 - $43.66
Q4 2018	1,971	$82	$40.90	$34.25 - $47.37