SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $435 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,148 Value ($000) $492 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,420 Value ($000) $495 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,029 Value ($000) $394 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,119 Value ($000) $379 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 5,110 Value ($000) $331 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,139 Value ($000) $379 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,559 Value ($000) $330 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,731 Value ($000) $394 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,082 Value ($000) $279 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,157 Value ($000) $292 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,955 Value ($000) $260 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 4,409 Value ($000) $367 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,449 Value ($000) $320 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,409 Value ($000) $279 Avg Close $65.53 Range $56.48 - $81.20
Q2 2019
Shares 12,584 Value ($000) $506 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 14,982 Value ($000) $641 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 17,407 Value ($000) $723 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 21,285 Value ($000) $1,046 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 20,885 Value ($000) $1,067 Avg Close $49.84 Range $44.72 - $54.23