SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,939 Value ($000) $217 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 2,939 Value ($000) $213 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 2,939 Value ($000) $202 Avg Close $56.12 Range $47.15 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,939	$217	$72.33	$67.90 - $77.95
Q1 2024	2,939	$213	$64.26	$58.09 - $71.29
Q4 2023	2,939	$202	$56.12	$47.15 - $69.51