SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $284 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,567 Value ($000) $245 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,409 Value ($000) $220 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,628 Value ($000) $206 Avg Close $77.67 Range $68.85 - $83.48
Q3 2021
Shares 594 Value ($000) $43 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 487 Value ($000) $35 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 486 Value ($000) $32 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 324 Value ($000) $17 Avg Close $42.34 Range $33.66 - $49.96
Q2 2017
Shares 599 Value ($000) $26 Avg Close $35.76 Range $33.15 - $39.42