SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,380 Value ($000) $217 Avg Close $83.15 Range $65.30 - $90.85
Q4 2024
Shares 67,888 Value ($000) $5,024 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 32,168 Value ($000) $2,085 Avg Close $64.56 Range $59.83 - $75.21
Q1 2024
Shares 81,183 Value ($000) $5,873 Avg Close $64.26 Range $58.09 - $71.29
Q3 2023
Shares 32,467 Value ($000) $1,782 Avg Close $58.47 Range $51.87 - $66.42
Q1 2023
Shares 40,208 Value ($000) $2,106 Avg Close $70.22 Range $43.21 - $82.93
Q2 2022
Shares 9,588 Value ($000) $606 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 12,316 Value ($000) $1,038 Avg Close $83.37 Range $70.80 - $91.11
Q3 2021
Shares 14,279 Value ($000) $1,040 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 55,409 Value ($000) $4,034 Avg Close $66.61 Range $59.64 - $71.97
Q4 2020
Shares 10,060 Value ($000) $534 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 20,798 Value ($000) $754 Avg Close $32.40 Range $30.32 - $34.43
Q4 2019
Shares 23,737 Value ($000) $1,129 Avg Close $40.49 Range $31.69 - $47.52
Q1 2019
Shares 42,555 Value ($000) $1,820 Avg Close $40.95 Range $36.65 - $43.66
Q3 2018
Shares 99,968 Value ($000) $4,913 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 144,943 Value ($000) $7,407 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 78,585 Value ($000) $4,104 Avg Close $48.14 Range $43.19 - $52.24
Q4 2016
Shares 5,933 Value ($000) $234 Avg Close $31.79 Range $27.24 - $36.13