SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,898 Value ($000) $7,483 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 48,471 Value ($000) $4,628 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 49,703 Value ($000) $4,535 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 56,357 Value ($000) $4,412 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 14,792 Value ($000) $1,095 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 16,963 Value ($000) $1,099 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 57,266 Value ($000) $4,220 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 52,752 Value ($000) $3,816 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 35,307 Value ($000) $2,429 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 11,879 Value ($000) $652 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 12,226 Value ($000) $693 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 10,436 Value ($000) $547 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 14,693 Value ($000) $1,223 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,572 Value ($000) $257 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,404 Value ($000) $215 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,157 Value ($000) $350 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,183 Value ($000) $352 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,319 Value ($000) $242 Avg Close $67.39 Range $61.94 - $73.65
Q1 2020
Shares 6,354 Value ($000) $214 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 6,056 Value ($000) $288 Avg Close $40.49 Range $31.69 - $47.52