SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,412 Value ($000) $101 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,058,778 Value ($000) $101 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,466,510 Value ($000) $134 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,542,934 Value ($000) $121 Avg Close $77.67 Range $68.85 - $83.48
Q2 2024
Shares 2,139,159 Value ($000) $158 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 2,732,141 Value ($000) $198 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,109,127 Value ($000) $214 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 3,264,058 Value ($000) $179 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 3,048,006 Value ($000) $173 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 2,288,510 Value ($000) $120 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 2,667,629 Value ($000) $222 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,308,835 Value ($000) $237,806 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,678,923 Value ($000) $232,434 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,572,538 Value ($000) $301,201 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,635,191 Value ($000) $305,720 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,826,294 Value ($000) $278,707 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,501,282 Value ($000) $254,928 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,571,393 Value ($000) $232,783 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 3,095,770 Value ($000) $164,200 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 2,497,010 Value ($000) $90,467 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 2,432,185 Value ($000) $82,062 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 2,016,173 Value ($000) $67,784 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 2,050,312 Value ($000) $97,513 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 2,017,093 Value ($000) $84,375 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 1,876,410 Value ($000) $75,413 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 1,903,030 Value ($000) $81,374 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 1,673,308 Value ($000) $69,492 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 1,589,207 Value ($000) $78,110 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 1,275,236 Value ($000) $65,165 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 1,263,330 Value ($000) $65,971 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 1,201,919 Value ($000) $61,743 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 1,145,082 Value ($000) $50,086 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 955,720 Value ($000) $41,058 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 851,494 Value ($000) $34,749 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 958,262 Value ($000) $37,823 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 983,474 Value ($000) $31,048 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 971,307 Value ($000) $24,584 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 519,619 Value ($000) $14,560 Avg Close $23.31 Range $19.02 - $28.42