SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $0 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,350 Value ($000) $0 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,350 Value ($000) $0 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,950 Value ($000) $0 Avg Close $77.67 Range $68.85 - $83.48
Q3 2019
Shares 4,852 Value ($000) $203 Avg Close $36.91 Range $32.85 - $40.64
Q1 2019
Shares 4,752 Value ($000) $203 Avg Close $40.95 Range $36.65 - $43.66
Q3 2018
Shares 5,050 Value ($000) $249 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,050 Value ($000) $258 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 5,350 Value ($000) $272 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,300 Value ($000) $272 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 5,300 Value ($000) $232 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 5,400 Value ($000) $232 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 5,502 Value ($000) $225 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 5,702 Value ($000) $164 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 5,802 Value ($000) $183 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 5,802 Value ($000) $147 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 5,802 Value ($000) $163 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 6,102 Value ($000) $201 Avg Close $27.89 Range $23.24 - $30.44