SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $292 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,924 Value ($000) $279 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,924 Value ($000) $267 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,924 Value ($000) $252 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 2,984 Value ($000) $221 Avg Close $73.82 Range $61.44 - $82.34
Q2 2024
Shares 2,804 Value ($000) $207 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,009 Value ($000) $218 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,366 Value ($000) $232 Avg Close $56.12 Range $47.15 - $69.51
Q4 2022
Shares 2,935 Value ($000) $244 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 2,925 Value ($000) $233 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 3,000 Value ($000) $253 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,790 Value ($000) $235 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 2,790 Value ($000) $203 Avg Close $67.39 Range $61.94 - $73.65