SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,510 Value ($000) $14,438 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 139,688 Value ($000) $13,336 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 131,021 Value ($000) $11,954 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 120,116 Value ($000) $9,403 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 105,487 Value ($000) $7,807 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 94,511 Value ($000) $6,125 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 80,825 Value ($000) $5,956 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 65,213 Value ($000) $4,718 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 53,317 Value ($000) $3,668 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 40,549 Value ($000) $2,226 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 26,094 Value ($000) $1,479 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 15,099 Value ($000) $791 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,000 Value ($000) $416 Avg Close $74.21 Range $62.42 - $79.82