SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,666 Value ($000) $1,628 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 23,991 Value ($000) $1,317 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 17,160 Value ($000) $973 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 7,266 Value ($000) $381 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 4,108 Value ($000) $342 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 4,048 Value ($000) $291 Avg Close $66.19 Range $56.71 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,666	$1,628	$56.12	$47.15 - $69.51
Q3 2023	23,991	$1,317	$58.47	$51.87 - $66.42
Q2 2023	17,160	$973	$50.45	$43.84 - $55.82
Q1 2023	7,266	$381	$70.22	$43.21 - $82.93
Q4 2022	4,108	$342	$74.21	$62.42 - $79.82
Q3 2022	4,048	$291	$66.19	$56.71 - $73.90