SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $253 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,037 Value ($000) $385 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,480 Value ($000) $226 Avg Close $83.15 Range $65.30 - $90.85
Q4 2024
Shares 3,670 Value ($000) $272 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,670 Value ($000) $238 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,664 Value ($000) $270 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,664 Value ($000) $265 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,460 Value ($000) $238 Avg Close $56.12 Range $47.15 - $69.51
Q2 2023
Shares 4,348 Value ($000) $246 Avg Close $50.45 Range $43.84 - $55.82
Q2 2022
Shares 6,484 Value ($000) $410 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,393 Value ($000) $286 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,036 Value ($000) $255 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 2,994 Value ($000) $218 Avg Close $67.39 Range $61.94 - $73.65
Q1 2021
Shares 10,751 Value ($000) $701 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 7,794 Value ($000) $413 Avg Close $42.34 Range $33.66 - $49.96