SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,127 Value ($000) $300 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,127 Value ($000) $269 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,127 Value ($000) $219 Avg Close $42.34 Range $33.66 - $49.96
Q4 2019
Shares 4,562 Value ($000) $217 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 4,841 Value ($000) $202 Avg Close $36.91 Range $32.85 - $40.64
Q1 2019
Shares 4,841 Value ($000) $207 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 4,841 Value ($000) $201 Avg Close $40.90 Range $34.25 - $47.37