SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 199,665 Value ($000) $12,940 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 183,920 Value ($000) $13,553 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 185,278 Value ($000) $13,403 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 169,614 Value ($000) $11,669 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 169,614 Value ($000) $9,312 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 178,164 Value ($000) $10,098 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 178,164 Value ($000) $9,332 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 178,164 Value ($000) $14,834 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 178,164 Value ($000) $12,805 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 183,164 Value ($000) $11,572 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 183,164 Value ($000) $15,443 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 180,024 Value ($000) $15,140 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 180,024 Value ($000) $13,113 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 180,024 Value ($000) $13,108 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 183,424 Value ($000) $11,956 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 183,424 Value ($000) $9,729 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 183,424 Value ($000) $6,645 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 183,424 Value ($000) $6,189 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 183,424 Value ($000) $6,167 Avg Close $38.68 Range $25.86 - $45.76