SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,669 Value ($000) $136,044 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,074,510 Value ($000) $102,583 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,276,570 Value ($000) $116,474 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,362,315 Value ($000) $106,642 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1,905,316 Value ($000) $141,012 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,707,771 Value ($000) $110,681 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 62,840 Value ($000) $4,631 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 58,735 Value ($000) $4,251 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 244,666 Value ($000) $16,833 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1,700,191 Value ($000) $93,340 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 2,546,122 Value ($000) $144,314 Avg Close $50.45 Range $43.84 - $55.82
Q4 2022
Shares 1,041,337 Value ($000) $85,327 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,211,064 Value ($000) $87,039 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 572,172 Value ($000) $48,240 Avg Close $83.37 Range $70.80 - $91.11