SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,300 Value ($000) $1,060 Avg Close $40.49 Range $31.69 - $47.52

Q1 2019

Shares 26,600 Value ($000) $1,137 Avg Close $40.95 Range $36.65 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,300	$1,060	$40.49	$31.69 - $47.52
Q1 2019	26,600	$1,137	$40.95	$36.65 - $43.66