SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $27 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 264 Value ($000) $25 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 257 Value ($000) $23 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 395 Value ($000) $31 Avg Close $77.67 Range $68.85 - $83.48
Q3 2024
Shares 269 Value ($000) $17 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 326 Value ($000) $24 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 353 Value ($000) $26 Avg Close $64.26 Range $58.09 - $71.29