SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,231 Value ($000) $723 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 7,488 Value ($000) $715 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 7,203 Value ($000) $657 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 7,356 Value ($000) $576 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,514 Value ($000) $556 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 7,501 Value ($000) $485 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 8,002 Value ($000) $586 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 8,384 Value ($000) $606 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 8,178 Value ($000) $563 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 8,050 Value ($000) $442 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 12,792 Value ($000) $725 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 8,034 Value ($000) $421 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,606 Value ($000) $300 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,934 Value ($000) $283 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 2,415 Value ($000) $204 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,547 Value ($000) $214 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 7,220 Value ($000) $526 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,504 Value ($000) $328 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,337 Value ($000) $218 Avg Close $56.91 Range $47.56 - $64.11
Q1 2018
Shares 1,796 Value ($000) $91 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 1,696 Value ($000) $89 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 1,696 Value ($000) $77 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 2,729 Value ($000) $83 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 2,023 Value ($000) $80 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 3,169 Value ($000) $127 Avg Close $31.79 Range $27.24 - $36.13