Ticker: SCHW CUSIP: 808513105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,359 | $7,629 | $94.74 | $89.35 - $102.28 |
| Q3 2025 | 80,059 | $7,643 | $94.54 | $89.44 - $99.14 |
| Q2 2025 | 80,433 | $7,339 | $83.15 | $65.30 - $90.85 |
| Q1 2025 | 117,357 | $9,187 | $77.67 | $68.85 - $83.48 |
| Q4 2024 | 116,583 | $8,628 | $73.82 | $61.44 - $82.34 |
| Q3 2024 | 109,401 | $7,090 | $64.56 | $59.83 - $75.21 |
| Q2 2024 | 138,425 | $10,201 | $72.33 | $67.90 - $77.95 |
| Q1 2024 | 172,126 | $12,452 | $64.26 | $58.09 - $71.29 |
| Q4 2023 | 192,509 | $13 | $56.12 | $47.15 - $69.51 |
| Q3 2023 | 87,434 | $4,800 | $58.47 | $51.87 - $66.42 |
| Q2 2023 | 49,051 | $2,780 | $50.45 | $43.84 - $55.82 |
| Q1 2023 | 67,051 | $3,512 | $70.22 | $43.21 - $82.93 |
| Q4 2022 | 87,313 | $7,270 | $74.21 | $62.42 - $79.82 |
| Q3 2022 | 85,756 | $6,163 | $66.19 | $56.71 - $73.90 |
| Q2 2022 | 85,756 | $5,418 | $65.53 | $56.48 - $81.20 |
| Q1 2022 | 105,756 | $8,916 | $83.37 | $70.80 - $91.11 |
| Q4 2021 | 105,756 | $8,894 | $76.51 | $68.06 - $81.82 |
| Q3 2021 | 106,264 | $7,740 | $67.39 | $61.94 - $73.65 |
| Q2 2021 | 129,056 | $9,397 | $66.61 | $59.64 - $71.97 |
| Q1 2021 | 130,720 | $8,520 | $56.91 | $47.56 - $64.11 |
| Q4 2020 | 128,787 | $6,831 | $42.34 | $33.66 - $49.96 |
| Q3 2020 | 113,650 | $4,118 | $32.40 | $30.32 - $34.43 |
| Q2 2020 | 113,650 | $3,835 | $33.18 | $29.17 - $42.57 |
| Q1 2020 | 116,011 | $3,900 | $38.68 | $25.86 - $45.76 |
| Q4 2019 | 86,011 | $4,091 | $40.49 | $31.69 - $47.52 |
| Q3 2019 | 136,333 | $5,703 | $36.91 | $32.85 - $40.64 |
| Q2 2019 | 136,333 | $5,479 | $39.68 | $34.96 - $42.48 |
| Q1 2019 | 136,333 | $5,830 | $40.95 | $36.65 - $43.66 |
| Q4 2018 | 136,333 | $5,662 | $40.90 | $34.25 - $47.37 |
| Q3 2018 | 136,333 | $6,701 | $46.06 | $44.29 - $48.86 |
| Q2 2018 | 136,333 | $6,967 | $49.84 | $44.72 - $54.23 |
| Q1 2018 | 153,833 | $8,033 | $48.14 | $43.19 - $52.24 |
| Q4 2017 | 189,651 | $9,742 | $42.12 | $37.80 - $47.12 |
| Q3 2017 | 155,455 | $6,800 | $37.16 | $34.09 - $39.72 |
| Q2 2017 | 145,455 | $6,249 | $35.76 | $33.15 - $39.42 |
| Q1 2017 | 243,399 | $9,933 | $36.81 | $33.56 - $38.94 |
| Q4 2016 | 243,399 | $9,607 | $31.79 | $27.24 - $36.13 |