SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,509 Value ($000) $1,649 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 16,483 Value ($000) $1,574 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 16,053 Value ($000) $1,465 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 14,983 Value ($000) $1,173 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 12,606 Value ($000) $933 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 11,352 Value ($000) $736 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 10,043 Value ($000) $740 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 9,721 Value ($000) $703 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 9,018 Value ($000) $620 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 6,148 Value ($000) $338 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,963 Value ($000) $281 Avg Close $50.45 Range $43.84 - $55.82
Q2 2019
Shares 10,994 Value ($000) $442 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 15,372 Value ($000) $657 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 14,241 Value ($000) $591 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 11,936 Value ($000) $587 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 9,890 Value ($000) $505 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 7,846 Value ($000) $410 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 11,996 Value ($000) $616 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 13,149 Value ($000) $575 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 8,786 Value ($000) $377 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 5,493 Value ($000) $224 Avg Close $36.81 Range $33.56 - $38.94