SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,774 Value ($000) $273 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,820 Value ($000) $263 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,808 Value ($000) $264 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,138 Value ($000) $291 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,873 Value ($000) $255 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,403 Value ($000) $283 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,403 Value ($000) $245 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,403 Value ($000) $215 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,403 Value ($000) $287 Avg Close $83.37 Range $70.80 - $91.11
Q1 2021
Shares 3,403 Value ($000) $222 Avg Close $56.91 Range $47.56 - $64.11
Q4 2019
Shares 5,500 Value ($000) $262 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 5,100 Value ($000) $213 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 5,000 Value ($000) $201 Avg Close $39.68 Range $34.96 - $42.48
Q3 2017
Shares 5,000 Value ($000) $219 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 5,000 Value ($000) $215 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 5,000 Value ($000) $204 Avg Close $36.81 Range $33.56 - $38.94