SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,181 Value ($000) $30,990 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 289,681 Value ($000) $27,656 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 237,581 Value ($000) $21,677 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 229,081 Value ($000) $17,932 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 252,981 Value ($000) $18,723 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 310,981 Value ($000) $22,027 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 325,381 Value ($000) $23,977 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 351,000 Value ($000) $25,391 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 61,200 Value ($000) $4,211 Avg Close $56.12 Range $47.15 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,181	$30,990	$94.74	$89.35 - $102.28
Q3 2025	289,681	$27,656	$94.54	$89.44 - $99.14
Q2 2025	237,581	$21,677	$83.15	$65.30 - $90.85
Q1 2025	229,081	$17,932	$77.67	$68.85 - $83.48
Q4 2024	252,981	$18,723	$73.82	$61.44 - $82.34
Q3 2024	310,981	$22,027	$64.56	$59.83 - $75.21
Q2 2024	325,381	$23,977	$72.33	$67.90 - $77.95
Q1 2024	351,000	$25,391	$64.26	$58.09 - $71.29
Q4 2023	61,200	$4,211	$56.12	$47.15 - $69.51