SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,572 Value ($000) $2,789 Avg Close $83.15 Range $65.30 - $90.85

Q4 2020

Shares 30,734 Value ($000) $1,630 Avg Close $42.34 Range $33.66 - $49.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,572	$2,789	$83.15	$65.30 - $90.85
Q4 2020	30,734	$1,630	$42.34	$33.66 - $49.96