SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $226 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,497 Value ($000) $238 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 91 Value ($000) $8 Avg Close $83.15 Range $65.30 - $90.85
Q2 2022
Shares 15,000 Value ($000) $948 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 30,435 Value ($000) $2,566 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 11,000 Value ($000) $925 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 10,000 Value ($000) $728 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 12,000 Value ($000) $874 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 10,000 Value ($000) $652 Avg Close $56.91 Range $47.56 - $64.11
Q2 2020
Shares 6,000 Value ($000) $202 Avg Close $33.18 Range $29.17 - $42.57