SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $382 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,014 Value ($000) $383 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,180 Value ($000) $381 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,396 Value ($000) $344 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,305 Value ($000) $393 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 5,576 Value ($000) $361 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,504 Value ($000) $332 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,432 Value ($000) $321 Avg Close $64.26 Range $58.09 - $71.29
Q1 2020
Shares 7,051 Value ($000) $237 Avg Close $38.68 Range $25.86 - $45.76