SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $264 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,640 Value ($000) $252 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,640 Value ($000) $241 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,640 Value ($000) $207 Avg Close $77.67 Range $68.85 - $83.48
Q4 2022
Shares 2,640 Value ($000) $220 Avg Close $74.21 Range $62.42 - $79.82
Q1 2022
Shares 2,640 Value ($000) $223 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,640 Value ($000) $222 Avg Close $76.51 Range $68.06 - $81.82
Q4 2018
Shares 66,577 Value ($000) $2,765 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 53,516 Value ($000) $2,630 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 54,521 Value ($000) $2,786 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 42,166 Value ($000) $2,202 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 42,285 Value ($000) $2,172 Avg Close $42.12 Range $37.80 - $47.12