SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,420 Value ($000) $3,739 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 40,488 Value ($000) $3,865 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 55,455 Value ($000) $5,060 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 56,098 Value ($000) $4,391 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 56,103 Value ($000) $4,152 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 57,434 Value ($000) $3,722 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 57,288 Value ($000) $4,222 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 57,453 Value ($000) $4,156 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 57,128 Value ($000) $3,930 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 57,268 Value ($000) $3,144 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 57,008 Value ($000) $3,231 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 57,158 Value ($000) $2,994 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 51,408 Value ($000) $4,280 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 51,283 Value ($000) $3,686 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 51,518 Value ($000) $3,480 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 51,235 Value ($000) $3,602 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 51,225 Value ($000) $4,308 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 50,945 Value ($000) $3,711 Avg Close $67.39 Range $61.94 - $73.65
Q4 2020
Shares 25,680 Value ($000) $1,362 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 50,050 Value ($000) $1,688,687 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 50,050 Value ($000) $1,682,681 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 49,265 Value ($000) $2,517,442 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 51,005 Value ($000) $2,133,539 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 50,835 Value ($000) $2,043,059 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 50,650 Value ($000) $2,165,794 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 50,385 Value ($000) $2,092,489 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 50,805 Value ($000) $2,497,066 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 49,715 Value ($000) $2,540,437 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 49,085 Value ($000) $2,563,219 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 44,690 Value ($000) $2,295,725 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 42,720 Value ($000) $1,868,573 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 34,620 Value ($000) $1,487,275 Avg Close $35.76 Range $33.15 - $39.42