SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,939 Value ($000) $134,573 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 966,865 Value ($000) $93,680 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 873,201 Value ($000) $79,671 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,019,623 Value ($000) $79,429 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1,178,051 Value ($000) $87,017 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,259,418 Value ($000) $81,012 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,250,690 Value ($000) $92,163 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,693,065 Value ($000) $122,476 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,684,410 Value ($000) $115,887 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 3,792,990 Value ($000) $208,235 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,024,854 Value ($000) $228,129 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,262,966 Value ($000) $223,294 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 4,275,565 Value ($000) $355,984 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,919,158 Value ($000) $281,670 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,103,106 Value ($000) $257,592 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,370,627 Value ($000) $293,515 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,941,202 Value ($000) $331,454 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,095,335 Value ($000) $302,216 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,931,934 Value ($000) $286,283 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,694,472 Value ($000) $306,079 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,250,106 Value ($000) $225,425 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 4,580,555 Value ($000) $165,954 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 6,034,051 Value ($000) $203,590 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 6,156,148 Value ($000) $206,969 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 7,443,154 Value ($000) $353,996 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 7,773,320 Value ($000) $325,197 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 6,550,446 Value ($000) $263,361 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,184,539 Value ($000) $221,769 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 4,519,148 Value ($000) $185,556 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,026,598 Value ($000) $247,083 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,607,589 Value ($000) $286,548 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 5,811,055 Value ($000) $303,453 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,803,107 Value ($000) $298,134 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 6,136,162 Value ($000) $268,396 Avg Close $37.16 Range $34.09 - $39.72