SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,001 Value ($000) $36 Avg Close $32.40 Range $30.32 - $34.43

Q1 2018

Shares 800 Value ($000) $42 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 800 Value ($000) $41 Avg Close $42.12 Range $37.80 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,001	$36	$32.40	$30.32 - $34.43
Q1 2018	800	$42	$48.14	$43.19 - $52.24
Q4 2017	800	$41	$42.12	$37.80 - $47.12