SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,594,948 Value ($000) $558,991 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,315,561 Value ($000) $602,947 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 6,598,822 Value ($000) $602,077 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 6,761,375 Value ($000) $529,280 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 6,903,480 Value ($000) $510,927 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 7,450,286 Value ($000) $482,853 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 7,785,057 Value ($000) $573,681 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 8,132,643 Value ($000) $588,315 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 8,470,156 Value ($000) $582,747 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 8,680,835 Value ($000) $476,578 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,948,669 Value ($000) $507,211 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 8,239,678 Value ($000) $431,594 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 8,439,564 Value ($000) $702,678 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 8,720,090 Value ($000) $626,713 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 8,852,957 Value ($000) $559,330 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 8,239,929 Value ($000) $694,708 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 8,483,310 Value ($000) $713,446 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 8,666,573 Value ($000) $631,273 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 8,795,942 Value ($000) $640,433 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 9,138,218 Value ($000) $595,629 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 9,334,460 Value ($000) $495,100 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 9,606,264 Value ($000) $348,035 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 9,835,466 Value ($000) $331,849 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 11,822,806 Value ($000) $397,483 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 8,548,008 Value ($000) $406,543 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 8,703,050 Value ($000) $364,049 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 8,760,150 Value ($000) $352,070 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 8,852,162 Value ($000) $378,518 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 8,156,789 Value ($000) $338,751 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 8,169,765 Value ($000) $401,544 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 8,265,912 Value ($000) $422,388 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 8,314,292 Value ($000) $423,197 Avg Close $48.14 Range $43.19 - $52.24