SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $0 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,033 Value ($000) $0 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,125 Value ($000) $0 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,125 Value ($000) $0 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 2,125 Value ($000) $0 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 2,875 Value ($000) $0 Avg Close $64.56 Range $59.83 - $75.21
Q1 2019
Shares 9,000 Value ($000) $385 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 9,000 Value ($000) $374 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 9,000 Value ($000) $442 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 9,000 Value ($000) $460 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 9,000 Value ($000) $469,980 Avg Close $48.14 Range $43.19 - $52.24