SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,414 Value ($000) $841 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 12,023 Value ($000) $1,148 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 36,332 Value ($000) $3,315 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 9,530 Value ($000) $746 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 10,781 Value ($000) $798 Avg Close $73.82 Range $61.44 - $82.34
Q3 2023
Shares 7,188 Value ($000) $395 Avg Close $58.47 Range $51.87 - $66.42
Q1 2023
Shares 20,217 Value ($000) $1,059 Avg Close $70.22 Range $43.21 - $82.93
Q4 2021
Shares 4,131 Value ($000) $347 Avg Close $76.51 Range $68.06 - $81.82
Q1 2021
Shares 17,058 Value ($000) $1,112 Avg Close $56.91 Range $47.56 - $64.11