SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,668 Value ($000) $566 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,828 Value ($000) $556 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,168 Value ($000) $472 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,245 Value ($000) $332 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,305 Value ($000) $245 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,608 Value ($000) $299 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,725 Value ($000) $348 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,885 Value ($000) $353 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 6,527 Value ($000) $466 Avg Close $56.12 Range $47.15 - $69.51
Q2 2023
Shares 4,545 Value ($000) $258 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,035 Value ($000) $264 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,457 Value ($000) $454 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,522 Value ($000) $397 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,562 Value ($000) $352 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,977 Value ($000) $420 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 5,159 Value ($000) $434 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 5,341 Value ($000) $389 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 6,055 Value ($000) $256 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 5,483 Value ($000) $357 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 5,705 Value ($000) $302 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 5,709 Value ($000) $205 Avg Close $32.40 Range $30.32 - $34.43
Q1 2020
Shares 7,944 Value ($000) $267 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 8,987 Value ($000) $427 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 9,031 Value ($000) $378 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 14,791 Value ($000) $594 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 9,791 Value ($000) $418 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 9,864 Value ($000) $409 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 9,913 Value ($000) $487 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 691 Value ($000) $35 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 700 Value ($000) $36 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 713 Value ($000) $37 Avg Close $42.12 Range $37.80 - $47.12