SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,808 Value ($000) $496 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 6,952 Value ($000) $506 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 7,156 Value ($000) $466 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 7,645 Value ($000) $405 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 7,145 Value ($000) $259 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 9,735 Value ($000) $328 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 8,891 Value ($000) $299 Avg Close $38.68 Range $25.86 - $45.76