SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,185 Value ($000) $1,018 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 10,639 Value ($000) $1,016 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 13,735 Value ($000) $1,253 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 14,855 Value ($000) $1,163 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 15,915 Value ($000) $1,178 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 16,430 Value ($000) $1,065 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 10,875 Value ($000) $801 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 11,565 Value ($000) $837 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 11,740 Value ($000) $808 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 11,875 Value ($000) $652 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 11,325 Value ($000) $642 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 11,075 Value ($000) $580 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 325 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 325 Value ($000) $23 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 325 Value ($000) $21 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 325 Value ($000) $27 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 325 Value ($000) $27 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 325 Value ($000) $24 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 325 Value ($000) $24 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 905 Value ($000) $59 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,105 Value ($000) $59 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 3,255 Value ($000) $118 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 3,355 Value ($000) $113 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 3,405 Value ($000) $114 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 3,405 Value ($000) $162 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 6,305 Value ($000) $264 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 10,335 Value ($000) $415 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,785 Value ($000) $247 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,095 Value ($000) $212 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,620 Value ($000) $276 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,170 Value ($000) $264 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 7,720 Value ($000) $403 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 7,890 Value ($000) $405 Avg Close $42.12 Range $37.80 - $47.12