SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898 Value ($000) $389 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,888 Value ($000) $371 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,897 Value ($000) $356 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,647 Value ($000) $285 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,997 Value ($000) $296 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 11,174 Value ($000) $724 Avg Close $64.56 Range $59.83 - $75.21
Q1 2024
Shares 3,048 Value ($000) $221 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,499 Value ($000) $241 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,827 Value ($000) $320 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 13,400 Value ($000) $760 Avg Close $50.45 Range $43.84 - $55.82