SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,354 Value ($000) $8,328 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 54,633 Value ($000) $5,216 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 46,920 Value ($000) $4,281 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 51,159 Value ($000) $4,005 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 48,978 Value ($000) $3,625 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 49,046 Value ($000) $3,179 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 53,623 Value ($000) $3,951 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 62,583 Value ($000) $4,527 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 62,026 Value ($000) $4,267 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 58,894 Value ($000) $3,233 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 32,507 Value ($000) $1,842 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 33,344 Value ($000) $1,747 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 20,283 Value ($000) $1,689 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 20,709 Value ($000) $3,655 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 16,555 Value ($000) $1,046 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 18,174 Value ($000) $1,532 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 18,325 Value ($000) $1,541 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 13,733 Value ($000) $1,127 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 13,922 Value ($000) $1,014 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 16,139 Value ($000) $1,051 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 14,990 Value ($000) $795 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 12,519 Value ($000) $454 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 9,461 Value ($000) $319 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 16,322 Value ($000) $548 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 14,047 Value ($000) $668 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 14,540 Value ($000) $608 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 79,574 Value ($000) $3,198 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 120,441 Value ($000) $5,150 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 122,848 Value ($000) $5,101 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 123,803 Value ($000) $6,084 Avg Close $46.06 Range $44.29 - $48.86
Q1 2018
Shares 121,015 Value ($000) $6,319 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 50,238 Value ($000) $2,581 Avg Close $42.12 Range $37.80 - $47.12