SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $239 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,399 Value ($000) $229 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,375 Value ($000) $217 Avg Close $83.15 Range $65.30 - $90.85
Q3 2019
Shares 8,633 Value ($000) $361 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 9,028 Value ($000) $362 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 9,083 Value ($000) $388 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 7,000 Value ($000) $291 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 14,253 Value ($000) $701 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 14,553 Value ($000) $744 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 7,463 Value ($000) $390 Avg Close $48.14 Range $43.19 - $52.24