SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,883 Value ($000) $139 Avg Close $72.33 Range $67.90 - $77.95

Q3 2019

Shares 6,657 Value ($000) $294 Avg Close $36.91 Range $32.85 - $40.64

Q2 2019

Shares 7,381 Value ($000) $306 Avg Close $39.68 Range $34.96 - $42.48

Q4 2018

Shares 6,223 Value ($000) $258 Avg Close $40.90 Range $34.25 - $47.37

Q3 2018

Shares 5,682 Value ($000) $279 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 5,120 Value ($000) $262 Avg Close $49.84 Range $44.72 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,883	$139	$72.33	$67.90 - $77.95
Q3 2019	6,657	$294	$36.91	$32.85 - $40.64
Q2 2019	7,381	$306	$39.68	$34.96 - $42.48
Q4 2018	6,223	$258	$40.90	$34.25 - $47.37
Q3 2018	5,682	$279	$46.06	$44.29 - $48.86
Q2 2018	5,120	$262	$49.84	$44.72 - $54.23